Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:33:5100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:33:5100,00168601,00158622,00108623,00100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:33:09268601,00258622,00208623,00200653,90100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:33:07268601,00258622,00208623,00200653,90100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:33:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:33:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:32:25268601,00258622,00208623,00200654,20100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 16:32:23268601,00258622,00208623,00200654,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:32:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:32:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:31:38268601,00258622,00208623,00200654,30100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:31:36268601,00258622,00208623,00200654,30100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:31:3600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:31:3600,00168601,00158622,00108623,00100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:31:22268601,00258622,00208623,00200653,90100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:30:52268601,00258622,00208623,00200653,90100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:30:5200,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:30:5200,00168601,00158622,00108623,00100655,00668,9017669,0046674,50146698,00161748,00167
28.04.2026 16:30:08268601,00258622,00208623,00200654,50100655,00668,9017669,0046674,50146698,00161748,00167
28.04.2026 16:30:07268601,00258622,00208623,00200654,50100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:30:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:30:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:29:24268601,00258622,00208623,00200654,80100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:29:21268601,00258622,00208623,00200654,80100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:29:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:29:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:28:39268601,00258622,00208623,00200654,60100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:28:36268601,00258622,00208623,00200654,60100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:28:3600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:28:3600,00168601,00158622,00108623,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:27:08268601,00258622,00208623,00200654,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:27:07268601,00258622,00208623,00200654,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:27:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:27:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:26:24268601,00258622,00208623,00200654,60100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:26:22268601,00258622,00208623,00200654,60100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:26:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:26:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,40146698,00161748,00167
28.04.2026 16:25:39268601,00258622,00208623,00200654,40100655,00668,9017669,0046674,40146698,00161748,00167
28.04.2026 16:25:36268601,00258622,00208623,00200654,40100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:25:3600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:25:3600,00168601,00158622,00108623,00100655,00668,9017669,0046674,50146698,00161748,00167
28.04.2026 16:24:55268601,00258622,00208623,00200654,50100655,00668,9017669,0046674,50146698,00161748,00167
28.04.2026 16:24:52268601,00258622,00208623,00200654,50100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:24:5200,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:24:5200,00168601,00158622,00108623,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:24:09268601,00258622,00208623,00200654,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:24:07268601,00258622,00208623,00200654,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:24:0700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:24:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,20146698,00161748,00167